7UP 72.00(0) ABCTRANS 0.84(0.03) ACADEMY 1.74(-0.16) ACCESS 10.15(0.17) AFRIPRUD 2.03(0.13) AFRPAINTS 2.86(0) AGLEVENT 1.55(0) AIICO 0.79(0) AIRSERVICE 3.86(0) ASHAKACEM 19.99(-1.01) BECOPETRO 0.50(0) BERGER 8.70(0) CADBURY 45.41(-3.59) CAP 43.40(0) CAPHOTEL 4.55(0) CCNN 8.54(0.04) CHAMPION 16.99(0) CILEASING 0.50(0) CONOIL 28.80(0) CONTINSURE 1.11(-0.01) CORNERST 0.51(0.01) COSTAIN 1.20(0) COURTVILLE 0.75(0) CUSTODYINS 1.45(0.08) CUTIX 1.97(0.04) DANGCEM 189.00(-1) DANGFLOUR 9.04(0.02) DANGSUGAR 10.47(0.07) DIAMONDBNK 6.15(0.14) DUNLOP 0.50(0) ETERNA 2.82(0) ETI 13.49(-0.01) EVANSMED 3.29(0) FBNH 15.50(0.1) FCMB 3.88(-0.12) FIDELITYBK 2.51(0.11) FIDSON 1.90(-0.06) FLOURMILL 83.00(0) FO 35.70(0) FTNCOCOA 0.50(0) GLAXOSMITH 64.00(0) GUARANTY 24.89(1.1) GUINNESS 248.00(0) HONYFLOUR 2.74(0) IHS 2.81(0.01) IKEJAHOTEL 0.80(0) INTBREW 19.75(1.75) INTENEGINS 0.66(0.06) IPWA 0.75(0) JAPAULOIL 0.50(0) JBERGER 76.95(0) JOHNHOLT 1.27(0) JOSBREW 7.40(-0.79) LEARNAFRCA 1.95(0) LIVESTOCK 3.73(-0.25) MANSARD 2.11(-0.02) MAYBAKER 2.04(0) MCNICHOLS 1.50(0) MOBIL 114.50(0) MRS 36.14(0) MULTIVERSE 0.50(0) NAHCO 5.99(-0.01) NASCON 11.23(-0.32) NB 161.99(0.99) NCR 16.83(0) NEIMETH 1.15(0) NEM 0.67(0.02) NESTLE 940.02(0.02) NEWGOLD 2,119.00(47) NIGERINS 0.50(0) NNFM 25.65(0) NPFMCRFBK 0.78(0) OANDO 10.00(0.68) OKOMUOIL 45.53(0) PORTPAINT 5.23(0) PRESCO 37.00(0) PRESTIGE 0.60(0) PZ 35.00(-3) REDSTAREX 4.10(-0.1) ROYALEX 0.55(0) RTBRISCOE 1.30(-0.08) SKYEBANK 4.05(-0.16) STANBIC 18.50(0.28) STERLNBANK 2.38(-0.12) THOMASWY 0.88(0.08) TOTAL 157.00(-0.9) TRANSCORP 1.50(0.06) TRANSEXPR 1.39(0) TRIPPLEG 2.29(0) UACN 56.10(0.13) UAC-PROP 15.20(0) UBA 7.30(0.23) UBCAP 1.30(0) UBN 10.22(-0.17) UNILEVER 59.00(0) UNITYBNK 0.60(0.05) UNITYKAP 0.50(0) UNIVINSURE 0.50(0) UPL 3.60(0) UTC 0.65(0) VITAFOAM 3.90(-0.1) VONO 1.64(0.14) WAPCO 92.00(0) WAPIC 0.78(0.07) WEMABANK 0.93(0.02) ZENITHBANK 19.90(0.45)